reklam
reklam
DOLAR 37,9224 % -0.15
EURO 42,3041 % 1.61
STERLIN 49,2187 % 1.01
FRANG 45,2603 % 2.11
ALTIN 3.812,61 % 1,26
BITCOIN 81.525,66 6.037
Eskişehir’de Robot Garson İlgi Çekiyor
Bilecik’te Arazi Yangını Kontrol Altına Alındı
Esnaf Uyarıyor: Kendi Tamir Girişimleri Cihazları Bozuyor
Eskişehir’de Adamın Ölümü Şok Etti
Eskişehir’de Alkol Denetimi
Minik Ömer’in İtfaiyeci Olma Hayali Gerçek Oldu
Jandarma Huzurevini Ziyaret Etti
Erdoğan Yıldırım, Kazakistan Eskişehir Fahri Konsolosu olarak atandı
Eskişehir’de Kafede Fritöz Yangını
Balkondan Düşen Kadın Hastaneye Kaldırıldı
reklam
BIST 100 : 9.521
Açılış: 9.579
Dünkü Kapanış: 9.276
EN YÜKSEK 9581
EN DÜŞÜK 9,467

Açılış: 9.579

Dünkü Kapanış: 9.276

Değişim :  2.65% - 245,39
Adet :  2.305 Mio.Lot
Hacim :  64.370 Mio.TL
Güncelleme : 16:18
    MENKULFİYAT%ZAMAN
  • AEFES

    167,60

    2,26

    16:20:27

  • AGHOL

    289,75

    2,11

    16:19:43

  • AGROT

    8,73

    2,46

    16:20:24

  • AHGAZ

    22,22

    2,87

    16:19:58

  • AKBNK

    50,95

    2,35

    16:20:25

  • AKSA

    11,02

    2,51

    16:20:23

  • AKSEN

    34,20

    2,27

    16:20:17

  • ALARK

    99,70

    0,81

    16:19:46

  • ALFAS

    50,15

    4,44

    16:20:23

  • ALTNY

    86,00

    3,43

    16:20:20

  • ANHYT

    85,05

    1,37

    16:20:21

  • ANSGR

    92,20

    1,93

    16:20:02

  • ARCLK

    137,70

    1,92

    16:20:12

  • ARDYZ

    26,90

    3,07

    16:20:02

  • ASELS

    123,10

    5,12

    16:20:20

  • ASTOR

    108,50

    5,75

    16:20:28

  • AVPGY

    55,65

    2,49

    16:20:03

  • BERA

    16,84

    1,38

    16:20:09

  • BIMAS

    478,75

    4,13

    16:20:13

  • BRSAN

    387,00

    1,57

    16:20:22

  • BRYAT

    1.968,00

    1,44

    16:20:08

  • BSOKE

    15,11

    4,21

    16:19:51

  • BTCIM

    4,42

    3,03

    16:20:26

  • CANTE

    1,61

    3,21

    16:19:43

  • CCOLA

    53,15

    4,01

    16:20:07

  • CIMSA

    48,26

    4,01

    16:20:21

  • CLEBI

    3.087,50

    -0,32

    16:20:27

  • CWENE

    18,34

    4,44

    16:20:22

  • DOAS

    238,10

    4,71

    16:20:22

  • DOHOL

    16,65

    1,59

    16:20:18

  • ECILC

    45,48

    1,43

    16:20:07

  • EFORC

    85,45

    2,89

    16:20:24

  • EGEEN

    9.060,00

    1,40

    16:20:26

  • EKGYO

    13,11

    4,05

    16:20:27

    MENKULFİYAT%ZAMAN
  • ENERY

    3,76

    9,62

    16:20:28

  • ENJSA

    63,35

    3,01

    16:20:22

  • ENKAI

    62,40

    1,96

    16:20:23

  • EREGL

    21,76

    3,82

    16:20:26

  • EUPWR

    28,98

    3,13

    16:20:17

  • FROTO

    1.014,00

    1,60

    16:20:26

  • GARAN

    108,10

    2,17

    16:20:25

  • GESAN

    44,16

    3,47

    16:20:14

  • GOLTS

    397,00

    1,40

    16:20:07

  • GRTHO

    381,50

    -2,68

    16:20:22

  • GSRAY

    1,94

    1,57

    16:19:47

  • GUBRF

    270,50

    3,74

    16:20:18

  • HALKB

    19,91

    1,63

    16:20:26

  • HEKTS

    3,19

    2,90

    16:20:26

  • IEYHO

    9,99

    0,40

    16:20:23

  • ISCTR

    11,71

    2,63

    16:20:26

  • ISMEN

    39,78

    1,38

    16:20:24

  • KARSN

    11,03

    3,37

    16:20:22

  • KCAER

    12,13

    4,03

    16:20:26

  • KCHOL

    152,20

    -1,36

    16:20:23

  • KONTR

    28,94

    3,80

    16:20:21

  • KONYA

    5.652,50

    1,07

    16:19:51

  • KOZAA

    80,50

    3,60

    16:20:23

  • KOZAL

    28,12

    2,93

    16:19:57

  • KRDMD

    26,14

    4,56

    16:20:04

  • KTLEV

    71,25

    3,19

    16:20:25

  • LMKDC

    31,50

    2,61

    16:20:27

  • MAGEN

    29,34

    2,59

    16:20:10

  • MAVI

    68,20

    2,56

    16:20:23

  • MGROS

    487,00

    2,26

    16:20:18

  • MIATK

    41,80

    2,75

    16:20:16

  • MPARK

    319,25

    2,32

    16:19:50

  • OBAMS

    49,96

    -0,38

    16:20:25

  • ODAS

    4,90

    2,08

    16:20:16

    MENKULFİYAT%ZAMAN
  • OTKAR

    455,75

    0,55

    16:19:41

  • OYAKC

    28,92

    4,78

    16:20:22

  • PASEU

    43,96

    2,28

    16:20:15

  • PETKM

    16,46

    2,62

    16:20:19

  • PGSUS

    267,25

    0,28

    16:19:45

  • RALYH

    94,80

    3,10

    16:20:24

  • REEDR

    12,58

    2,61

    16:20:23

  • RYGYO

    14,21

    0,28

    16:20:27

  • SAHOL

    80,10

    3,16

    16:20:27

  • SASA

    3,89

    5,71

    16:20:28

  • SELEC

    63,85

    2,24

    16:20:26

  • SISE

    36,80

    1,66

    16:20:18

  • SKBNK

    5,29

    2,12

    16:19:47

  • SMRTG

    32,12

    1,90

    16:20:12

  • SOKM

    37,14

    1,20

    16:20:27

  • TABGD

    163,30

    1,74

    16:20:16

  • TAVHL

    247,60

    1,73

    16:19:55

  • TCELL

    91,85

    2,40

    16:20:18

  • THYAO

    312,25

    2,04

    16:20:28

  • TKFEN

    139,10

    3,96

    16:20:21

  • TOASO

    164,80

    3,65

    16:19:28

  • TSKB

    10,89

    2,54

    16:20:06

  • TTKOM

    52,05

    1,66

    16:20:25

  • TTRAK

    709,50

    0,07

    16:19:58

  • TUPRS

    130,90

    2,99

    16:20:23

  • TURSG

    17,67

    3,88

    16:20:14

  • ULKER

    113,30

    1,98

    16:20:23

  • VAKBN

    22,72

    1,43

    16:20:05

  • VESTL

    48,86

    1,92

    16:20:26

  • YEOTK

    50,05

    2,44

    16:19:57

  • YKBNK

    23,86

    2,32

    16:20:28

  • ZOREN

    3,54

    3,21

    16:20:19